Access Bio, Inc. (950130.KQ)

KRW 4885.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4860.0 4900.0 4820.0 4885.0 31.87 Thousand
14 Apr, 2025 4760.0 4920.0 4680.0 4840.0 42.58 Thousand
11 Apr, 2025 4590.0 4780.0 4580.0 4760.0 48.81 Thousand
10 Apr, 2025 4545.0 4690.0 4535.0 4645.0 72.99 Thousand
09 Apr, 2025 4580.0 4635.0 4445.0 4445.0 69.71 Thousand
08 Apr, 2025 4520.0 4680.0 4520.0 4650.0 109.94 Thousand
07 Apr, 2025 4500.0 4570.0 4380.0 4505.0 133.49 Thousand
04 Apr, 2025 4440.0 4615.0 4405.0 4590.0 86.54 Thousand
03 Apr, 2025 4515.0 4570.0 4460.0 4485.0 52.08 Thousand
02 Apr, 2025 4655.0 4680.0 4445.0 4545.0 75.97 Thousand