Access Bio, Inc. (950130.KQ)

KRW 5370.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5600.0 5600.0 5480.0 5500.0 62.02 Thousand
16 Dec, 2024 5530.0 5590.0 5520.0 5540.0 48.46 Thousand
13 Dec, 2024 5390.0 5570.0 5390.0 5520.0 57.05 Thousand
12 Dec, 2024 5530.0 5570.0 5370.0 5450.0 71.79 Thousand
11 Dec, 2024 5310.0 5560.0 5310.0 5530.0 103.33 Thousand
10 Dec, 2024 4920.0 5370.0 4920.0 5340.0 163.96 Thousand
09 Dec, 2024 5010.0 5110.0 4950.0 4950.0 264.43 Thousand
06 Dec, 2024 5330.0 5330.0 5050.0 5260.0 191.24 Thousand
05 Dec, 2024 5390.0 5420.0 5250.0 5270.0 98.7 Thousand
04 Dec, 2024 5380.0 5530.0 5300.0 5390.0 105.57 Thousand