Access Bio, Inc. (950130.KQ)

KRW 4885.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4600.0 4740.0 4600.0 4675.0 66.69 Thousand
31 Mar, 2025 4780.0 4780.0 4595.0 4600.0 105.21 Thousand
28 Mar, 2025 4930.0 4930.0 4755.0 4780.0 103.63 Thousand
27 Mar, 2025 4965.0 5010.0 4900.0 4905.0 46.23 Thousand
26 Mar, 2025 4960.0 5120.0 4950.0 5000.0 71.5 Thousand
25 Mar, 2025 4950.0 5010.0 4840.0 4950.0 118.06 Thousand
24 Mar, 2025 4950.0 5030.0 4940.0 4940.0 82.57 Thousand
21 Mar, 2025 5080.0 5110.0 4995.0 4995.0 63.49 Thousand
20 Mar, 2025 5120.0 5170.0 5060.0 5070.0 48.83 Thousand
19 Mar, 2025 5100.0 5140.0 5080.0 5100.0 38.86 Thousand