Access Bio, Inc. (950130.KQ)
KRW 4960.0
(1.43%)
KRW 4960.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5380.0 | 5470.0 | 5350.0 | 5350.0 | 65.67 Thousand |
| 05 Mar, 2025 | 5340.0 | 5520.0 | 5340.0 | 5380.0 | 72.2 Thousand |
| 04 Mar, 2025 | 5400.0 | 5490.0 | 5330.0 | 5340.0 | 130.77 Thousand |
| 03 Mar, 2025 | 5400.0 | 5490.0 | 5330.0 | 5340.0 | 130.77 Thousand |
| 28 Feb, 2025 | 5500.0 | 5810.0 | 5420.0 | 5520.0 | 420.68 Thousand |
| 27 Feb, 2025 | 5500.0 | 5810.0 | 5420.0 | 5520.0 | 420.68 Thousand |
| 26 Feb, 2025 | 5400.0 | 5600.0 | 5340.0 | 5510.0 | 153.96 Thousand |
| 25 Feb, 2025 | 5480.0 | 5670.0 | 5340.0 | 5380.0 | 212.85 Thousand |
| 24 Feb, 2025 | 5830.0 | 5870.0 | 5530.0 | 5530.0 | 805.77 Thousand |
| 21 Feb, 2025 | 5380.0 | 5420.0 | 5330.0 | 5360.0 | 69.72 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE