Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5120.0 5130.0 5030.0 5050.0 33.63 Thousand
24 Apr, 2025 5070.0 5130.0 5050.0 5110.0 55.21 Thousand
23 Apr, 2025 5070.0 5080.0 4990.0 5050.0 52.22 Thousand
22 Apr, 2025 4980.0 5040.0 4950.0 5040.0 88.27 Thousand
21 Apr, 2025 4965.0 5010.0 4920.0 4985.0 46.18 Thousand
18 Apr, 2025 4890.0 4965.0 4825.0 4960.0 42.49 Thousand
17 Apr, 2025 4710.0 4900.0 4710.0 4890.0 39.5 Thousand
16 Apr, 2025 4885.0 4910.0 4790.0 4790.0 47.57 Thousand
15 Apr, 2025 4860.0 4900.0 4820.0 4885.0 31.87 Thousand
14 Apr, 2025 4760.0 4920.0 4680.0 4860.0 55.09 Thousand