Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11780.0 12880.0 11680.0 11910.0 11.65 Million
18 Sep, 2023 11280.0 11490.0 10710.0 11300.0 2.1 Million
15 Sep, 2023 11730.0 12470.0 11100.0 11400.0 3.52 Million
14 Sep, 2023 11520.0 13050.0 11150.0 11620.0 13.74 Million