Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8810.0 8940.0 8470.0 8850.0 382.49 Thousand
23 Oct, 2023 8660.0 9020.0 8660.0 8700.0 452.02 Thousand
20 Oct, 2023 9000.0 9080.0 8590.0 8690.0 632.6 Thousand
19 Oct, 2023 9350.0 9410.0 9010.0 9090.0 419.68 Thousand
18 Oct, 2023 9610.0 9740.0 9360.0 9400.0 651.42 Thousand
17 Oct, 2023 9960.0 10090.0 9550.0 9610.0 663.43 Thousand
16 Oct, 2023 10300.0 10350.0 9740.0 9860.0 900.49 Thousand
13 Oct, 2023 11230.0 11340.0 10320.0 10350.0 1.36 Million
12 Oct, 2023 11790.0 12050.0 11390.0 11390.0 1.07 Million
11 Oct, 2023 12100.0 12460.0 11500.0 11640.0 1.55 Million