Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9170.0 9210.0 8950.0 9170.0 133.51 Thousand
20 Nov, 2023 8950.0 9260.0 8950.0 9140.0 171.24 Thousand
17 Nov, 2023 9250.0 9250.0 8880.0 8940.0 269.54 Thousand
16 Nov, 2023 9250.0 9310.0 9140.0 9240.0 152.96 Thousand
15 Nov, 2023 9160.0 9770.0 9020.0 9250.0 971.19 Thousand
14 Nov, 2023 8960.0 9230.0 8960.0 9000.0 224.39 Thousand
13 Nov, 2023 9750.0 9800.0 9010.0 9010.0 797.71 Thousand
10 Nov, 2023 8930.0 9600.0 8840.0 9600.0 1.15 Million
09 Nov, 2023 9110.0 9150.0 8770.0 8950.0 209.62 Thousand
08 Nov, 2023 8910.0 9300.0 8900.0 9100.0 297.94 Thousand