Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9000.0 9090.0 8740.0 8940.0 301.01 Thousand
06 Nov, 2023 8800.0 8970.0 8700.0 8970.0 273.08 Thousand
03 Nov, 2023 8740.0 8740.0 8550.0 8690.0 179.68 Thousand
02 Nov, 2023 8620.0 8730.0 8540.0 8710.0 243.72 Thousand
01 Nov, 2023 8370.0 8590.0 8370.0 8530.0 228.91 Thousand
31 Oct, 2023 8780.0 8860.0 8310.0 8310.0 393.3 Thousand
30 Oct, 2023 8300.0 8990.0 8110.0 8630.0 492.7 Thousand
27 Oct, 2023 8690.0 8910.0 8400.0 8400.0 403.55 Thousand
26 Oct, 2023 9150.0 9790.0 8650.0 8700.0 1.42 Million
25 Oct, 2023 8960.0 9220.0 8600.0 9220.0 667.5 Thousand