Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9250.0 12140.0 9160.0 11790.0 7.86 Million
04 Dec, 2023 9260.0 9450.0 8710.0 9340.0 954.69 Thousand
01 Dec, 2023 8660.0 9700.0 8600.0 9480.0 2.58 Million
30 Nov, 2023 8710.0 8760.0 8600.0 8610.0 74.23 Thousand
29 Nov, 2023 8820.0 8850.0 8590.0 8690.0 124.05 Thousand
28 Nov, 2023 8720.0 8970.0 8600.0 8830.0 160.81 Thousand
27 Nov, 2023 8860.0 9050.0 8670.0 8760.0 196.36 Thousand
24 Nov, 2023 8950.0 9020.0 8810.0 8860.0 127.55 Thousand
23 Nov, 2023 9000.0 9100.0 8900.0 8960.0 107.09 Thousand
22 Nov, 2023 9100.0 9150.0 8910.0 8940.0 157.9 Thousand