Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8950.0 9170.0 8910.0 8950.0 168.54 Thousand
04 Jan, 2024 9130.0 9130.0 8880.0 8950.0 151.21 Thousand
03 Jan, 2024 9010.0 9120.0 8970.0 9090.0 182.26 Thousand
02 Jan, 2024 8990.0 9030.0 8800.0 9030.0 176.29 Thousand
28 Dec, 2023 8840.0 8970.0 8710.0 8970.0 162.08 Thousand
27 Dec, 2023 8910.0 9010.0 8700.0 8760.0 233.75 Thousand
26 Dec, 2023 9000.0 9200.0 8880.0 8880.0 322.55 Thousand
22 Dec, 2023 9000.0 9030.0 8890.0 8920.0 187.18 Thousand
21 Dec, 2023 9320.0 9330.0 8930.0 8950.0 349.4 Thousand
20 Dec, 2023 9420.0 9590.0 9300.0 9310.0 232.59 Thousand