Access Bio, Inc. (950130.KQ)

KRW 5370.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12000.0 12740.0 11450.0 11450.0 2.16 Million
22 Sep, 2023 11680.0 14240.0 11630.0 12200.0 16.33 Million
21 Sep, 2023 11100.0 12860.0 10740.0 12110.0 12.44 Million
20 Sep, 2023 11920.0 11950.0 10880.0 10880.0 1.47 Million
19 Sep, 2023 11780.0 12880.0 11680.0 11910.0 11.65 Million
18 Sep, 2023 11280.0 11490.0 10710.0 11300.0 2.1 Million
15 Sep, 2023 11730.0 12470.0 11100.0 11400.0 3.52 Million
14 Sep, 2023 11520.0 13050.0 11150.0 11620.0 13.74 Million