Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8330.0 8450.0 8280.0 8280.0 95.84 Thousand
18 Jan, 2024 8300.0 8480.0 8250.0 8310.0 85.56 Thousand
17 Jan, 2024 8570.0 8650.0 8250.0 8360.0 180.72 Thousand
16 Jan, 2024 8700.0 8780.0 8520.0 8590.0 129.98 Thousand
15 Jan, 2024 8910.0 8990.0 8720.0 8720.0 161.52 Thousand
12 Jan, 2024 9110.0 9180.0 8880.0 8900.0 185.73 Thousand
11 Jan, 2024 9110.0 9200.0 9090.0 9180.0 123.7 Thousand
10 Jan, 2024 9220.0 9240.0 9040.0 9080.0 103.37 Thousand
09 Jan, 2024 8980.0 9240.0 8980.0 9220.0 206.92 Thousand
08 Jan, 2024 8950.0 9000.0 8860.0 8980.0 91.23 Thousand