Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8270.0 8400.0 8210.0 8370.0 86.34 Thousand
19 Feb, 2024 8270.0 8390.0 8260.0 8270.0 97.48 Thousand
16 Feb, 2024 8210.0 8380.0 8150.0 8270.0 107.14 Thousand
15 Feb, 2024 8190.0 8220.0 8100.0 8210.0 76.97 Thousand
14 Feb, 2024 8160.0 8230.0 8080.0 8190.0 56.21 Thousand
13 Feb, 2024 8140.0 8250.0 8140.0 8230.0 56.21 Thousand
08 Feb, 2024 8150.0 8210.0 8110.0 8140.0 50.66 Thousand
07 Feb, 2024 8070.0 8280.0 8030.0 8150.0 82.3 Thousand
06 Feb, 2024 8010.0 8140.0 7980.0 8040.0 52.38 Thousand
05 Feb, 2024 8160.0 8230.0 8020.0 8080.0 68.48 Thousand