Access Bio, Inc. (950130.KQ)

KRW 5050.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7550.0 7710.0 7550.0 7570.0 62.13 Thousand
05 Mar, 2024 7620.0 7720.0 7520.0 7660.0 127.74 Thousand
04 Mar, 2024 7800.0 7860.0 7650.0 7670.0 120.13 Thousand
29 Feb, 2024 7710.0 7800.0 7700.0 7800.0 48.29 Thousand
28 Feb, 2024 7670.0 7850.0 7580.0 7780.0 89.05 Thousand
27 Feb, 2024 7990.0 7990.0 7740.0 7770.0 192.88 Thousand
26 Feb, 2024 8140.0 8150.0 7990.0 7990.0 84.42 Thousand
23 Feb, 2024 8140.0 8230.0 8070.0 8130.0 85.47 Thousand
22 Feb, 2024 8200.0 8260.0 8100.0 8140.0 61.68 Thousand
21 Feb, 2024 8400.0 8410.0 8180.0 8210.0 75.37 Thousand