Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7830.0 7960.0 7690.0 7790.0 273.11 Thousand
20 Mar, 2024 7400.0 8320.0 7350.0 8080.0 1.26 Million
19 Mar, 2024 7450.0 7500.0 7300.0 7300.0 72.32 Thousand
18 Mar, 2024 7400.0 7510.0 7390.0 7480.0 60.54 Thousand
15 Mar, 2024 7650.0 7650.0 7350.0 7400.0 124.87 Thousand
14 Mar, 2024 7680.0 7760.0 7410.0 7650.0 81.15 Thousand
13 Mar, 2024 7800.0 7880.0 7500.0 7700.0 84.89 Thousand
12 Mar, 2024 7750.0 7840.0 7720.0 7800.0 61.57 Thousand
11 Mar, 2024 7650.0 7850.0 7630.0 7800.0 74.31 Thousand
08 Mar, 2024 7460.0 7690.0 7460.0 7680.0 90.62 Thousand