Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 6500.0 6600.0 6390.0 6400.0 59.8 Thousand
18 Apr, 2024 6300.0 6800.0 6300.0 6550.0 95.48 Thousand
17 Apr, 2024 6390.0 6500.0 6330.0 6380.0 82.76 Thousand
16 Apr, 2024 6700.0 6770.0 6390.0 6390.0 141.64 Thousand
15 Apr, 2024 6780.0 6890.0 6700.0 6770.0 81.16 Thousand
12 Apr, 2024 6700.0 6930.0 6700.0 6750.0 65.33 Thousand
11 Apr, 2024 6620.0 6850.0 6600.0 6700.0 54.68 Thousand
09 Apr, 2024 6730.0 6790.0 6700.0 6700.0 105.89 Thousand
08 Apr, 2024 6970.0 7000.0 6760.0 6770.0 127.33 Thousand
05 Apr, 2024 7070.0 7120.0 6950.0 6970.0 137.56 Thousand