Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 7150.0 7270.0 7120.0 7130.0 100.26 Thousand
03 Apr, 2024 7300.0 7320.0 7160.0 7190.0 118.58 Thousand
02 Apr, 2024 7500.0 7550.0 7300.0 7320.0 127.14 Thousand
01 Apr, 2024 7470.0 7580.0 7460.0 7500.0 43.59 Thousand
29 Mar, 2024 7420.0 7580.0 7360.0 7460.0 90.92 Thousand
28 Mar, 2024 7400.0 7500.0 7380.0 7400.0 97.65 Thousand
27 Mar, 2024 7700.0 7790.0 7410.0 7420.0 153.37 Thousand
26 Mar, 2024 7750.0 7860.0 7630.0 7680.0 139.57 Thousand
25 Mar, 2024 7960.0 8210.0 7830.0 7830.0 172.24 Thousand
22 Mar, 2024 7790.0 8300.0 7630.0 7960.0 419.23 Thousand