Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6620.0 6690.0 6550.0 6650.0 67.49 Thousand
03 May, 2024 6500.0 6600.0 6500.0 6600.0 65.11 Thousand
02 May, 2024 6520.0 6550.0 6470.0 6500.0 34.23 Thousand
30 Apr, 2024 6440.0 6570.0 6410.0 6510.0 58.91 Thousand
29 Apr, 2024 6260.0 6410.0 6260.0 6410.0 52.58 Thousand
26 Apr, 2024 6410.0 6420.0 6250.0 6260.0 70.36 Thousand
25 Apr, 2024 6430.0 6450.0 6360.0 6380.0 43.46 Thousand
24 Apr, 2024 6430.0 6490.0 6380.0 6430.0 44.47 Thousand
23 Apr, 2024 6450.0 6630.0 6410.0 6430.0 52.19 Thousand
22 Apr, 2024 6360.0 6550.0 6360.0 6450.0 48.05 Thousand