Access Bio, Inc. (950130.KQ)
KRW 5060.0
(0.6%)
KRW 5060.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6750.0 | 6790.0 | 6570.0 | 6670.0 | 94.15 Thousand |
| 04 Jun, 2024 | 6820.0 | 6880.0 | 6730.0 | 6750.0 | 75.61 Thousand |
| 03 Jun, 2024 | 6850.0 | 6950.0 | 6820.0 | 6840.0 | 63.04 Thousand |
| 31 May, 2024 | 6920.0 | 7030.0 | 6850.0 | 6850.0 | 110.72 Thousand |
| 30 May, 2024 | 6750.0 | 7250.0 | 6660.0 | 7010.0 | 224.54 Thousand |
| 29 May, 2024 | 6880.0 | 6940.0 | 6810.0 | 6810.0 | 103.09 Thousand |
| 28 May, 2024 | 6880.0 | 6950.0 | 6820.0 | 6940.0 | 54.72 Thousand |
| 27 May, 2024 | 6950.0 | 7050.0 | 6860.0 | 6880.0 | 96.21 Thousand |
| 24 May, 2024 | 6980.0 | 7040.0 | 6880.0 | 6940.0 | 92.19 Thousand |
| 23 May, 2024 | 7070.0 | 7130.0 | 6990.0 | 7020.0 | 105.41 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE