Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6700.0 6750.0 6480.0 6530.0 122.89 Thousand
03 Jul, 2024 6850.0 6960.0 6710.0 6710.0 93.89 Thousand
02 Jul, 2024 6890.0 6960.0 6730.0 6840.0 73.23 Thousand
01 Jul, 2024 6790.0 7200.0 6750.0 6910.0 250.78 Thousand
28 Jun, 2024 6680.0 6840.0 6640.0 6640.0 52.27 Thousand
27 Jun, 2024 6600.0 6840.0 6600.0 6680.0 83.51 Thousand
26 Jun, 2024 6590.0 6770.0 6590.0 6590.0 63.34 Thousand
25 Jun, 2024 6480.0 6700.0 6480.0 6580.0 87.63 Thousand
24 Jun, 2024 6640.0 6720.0 6560.0 6560.0 50.24 Thousand
21 Jun, 2024 6720.0 7030.0 6660.0 6660.0 55.21 Thousand