Access Bio, Inc. (950130.KQ)
KRW 5060.0
(0.6%)
KRW 5060.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6590.0 | 6690.0 | 6380.0 | 6400.0 | 103.92 Thousand |
| 17 Jul, 2024 | 6350.0 | 6600.0 | 6350.0 | 6480.0 | 107.82 Thousand |
| 16 Jul, 2024 | 6380.0 | 6450.0 | 6320.0 | 6340.0 | 74.84 Thousand |
| 15 Jul, 2024 | 6400.0 | 6470.0 | 6340.0 | 6420.0 | 66.75 Thousand |
| 12 Jul, 2024 | 6370.0 | 6520.0 | 6350.0 | 6390.0 | 59.35 Thousand |
| 11 Jul, 2024 | 6510.0 | 6520.0 | 6370.0 | 6370.0 | 109.02 Thousand |
| 10 Jul, 2024 | 6580.0 | 6620.0 | 6340.0 | 6510.0 | 126.16 Thousand |
| 09 Jul, 2024 | 6660.0 | 6740.0 | 6570.0 | 6580.0 | 82.03 Thousand |
| 08 Jul, 2024 | 6560.0 | 6740.0 | 6560.0 | 6680.0 | 64.39 Thousand |
| 05 Jul, 2024 | 6530.0 | 6650.0 | 6490.0 | 6620.0 | 87.16 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE