Access Bio, Inc. (950130.KQ)
KRW 5060.0
(0.6%)
KRW 5060.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6840.0 | 6900.0 | 6720.0 | 6790.0 | 137.78 Thousand |
| 31 Jul, 2024 | 6500.0 | 7370.0 | 6490.0 | 6830.0 | 1.25 Million |
| 30 Jul, 2024 | 6750.0 | 6850.0 | 6490.0 | 6490.0 | 94.81 Thousand |
| 29 Jul, 2024 | 6780.0 | 6960.0 | 6700.0 | 6700.0 | 151.55 Thousand |
| 26 Jul, 2024 | 6900.0 | 6920.0 | 6640.0 | 6840.0 | 251.69 Thousand |
| 25 Jul, 2024 | 6450.0 | 6760.0 | 6360.0 | 6760.0 | 247.25 Thousand |
| 24 Jul, 2024 | 6190.0 | 6650.0 | 6160.0 | 6530.0 | 266.07 Thousand |
| 23 Jul, 2024 | 6330.0 | 6450.0 | 6180.0 | 6200.0 | 135.2 Thousand |
| 22 Jul, 2024 | 6330.0 | 6430.0 | 6270.0 | 6330.0 | 86.45 Thousand |
| 19 Jul, 2024 | 6410.0 | 6440.0 | 6330.0 | 6390.0 | 62.43 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE