Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8970.0 9790.0 8920.0 9410.0 4.5 Million
14 Aug, 2024 8990.0 9870.0 8720.0 9060.0 10.19 Million
13 Aug, 2024 9310.0 9380.0 8580.0 8680.0 2.06 Million
12 Aug, 2024 9910.0 9980.0 9270.0 9470.0 2.71 Million
09 Aug, 2024 9670.0 9710.0 9220.0 9630.0 3.7 Million
08 Aug, 2024 9740.0 10520.0 9300.0 9630.0 13.95 Million
07 Aug, 2024 7400.0 9210.0 7400.0 9210.0 14.53 Million
06 Aug, 2024 6410.0 7380.0 6410.0 7090.0 1.31 Million
05 Aug, 2024 7290.0 7720.0 6150.0 6310.0 1.82 Million
02 Aug, 2024 6810.0 7560.0 6790.0 7220.0 2.75 Million