Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6310.0 6680.0 6310.0 6490.0 288.23 Thousand
10 Sep, 2024 6310.0 6680.0 6310.0 6490.0 288.23 Thousand
09 Sep, 2024 6470.0 6500.0 6280.0 6320.0 183.93 Thousand
08 Sep, 2024 6310.0 6510.0 6290.0 6450.0 183.93 Thousand
06 Sep, 2024 6470.0 6540.0 6260.0 6410.0 319.83 Thousand
05 Sep, 2024 6470.0 6540.0 6260.0 6410.0 312.09 Thousand
04 Sep, 2024 6640.0 6730.0 6450.0 6510.0 241.04 Thousand
03 Sep, 2024 6580.0 6740.0 6510.0 6580.0 221.37 Thousand
02 Sep, 2024 6780.0 6920.0 6740.0 6770.0 280.22 Thousand
01 Sep, 2024 6960.0 6980.0 6660.0 6770.0 280.22 Thousand