Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6420.0 6470.0 6290.0 6350.0 136.73 Thousand
27 Sep, 2024 6470.0 6530.0 6400.0 6420.0 114.41 Thousand
26 Sep, 2024 6340.0 6480.0 6320.0 6470.0 134.94 Thousand
25 Sep, 2024 6340.0 6430.0 6310.0 6330.0 145.14 Thousand
24 Sep, 2024 6260.0 6370.0 6260.0 6370.0 99.5 Thousand
23 Sep, 2024 6350.0 6370.0 6250.0 6270.0 91.44 Thousand
20 Sep, 2024 6470.0 6540.0 6240.0 6340.0 452.47 Thousand
19 Sep, 2024 6670.0 6770.0 6560.0 6600.0 138.82 Thousand
13 Sep, 2024 6700.0 6720.0 6600.0 6660.0 122.41 Thousand
12 Sep, 2024 6530.0 6640.0 6430.0 6640.0 126.11 Thousand