Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6140.0 6220.0 6070.0 6080.0 123.97 Thousand
30 Oct, 2024 5990.0 6350.0 5970.0 6130.0 273.47 Thousand
29 Oct, 2024 6020.0 6070.0 5960.0 5990.0 77.52 Thousand
28 Oct, 2024 6000.0 6070.0 5960.0 6020.0 116.68 Thousand
25 Oct, 2024 6090.0 6130.0 6010.0 6030.0 117.98 Thousand
24 Oct, 2024 6140.0 6220.0 6080.0 6080.0 96.86 Thousand
23 Oct, 2024 6160.0 6340.0 6160.0 6190.0 160.77 Thousand
22 Oct, 2024 6430.0 6430.0 6140.0 6140.0 164.31 Thousand
21 Oct, 2024 6540.0 6700.0 6400.0 6450.0 306.18 Thousand
18 Oct, 2024 6230.0 6710.0 6230.0 6570.0 881.06 Thousand