Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6340.0 6370.0 6240.0 6240.0 95.69 Thousand
16 Oct, 2024 6210.0 6470.0 6150.0 6340.0 344.64 Thousand
15 Oct, 2024 6130.0 6250.0 6060.0 6210.0 103.07 Thousand
14 Oct, 2024 6220.0 6220.0 6080.0 6140.0 141.15 Thousand
11 Oct, 2024 6190.0 6270.0 6090.0 6090.0 208.52 Thousand
10 Oct, 2024 6250.0 6300.0 6210.0 6230.0 94.62 Thousand
08 Oct, 2024 6250.0 6340.0 6220.0 6240.0 132.7 Thousand
07 Oct, 2024 6250.0 6280.0 6200.0 6250.0 97.45 Thousand
04 Oct, 2024 6210.0 6400.0 6210.0 6250.0 139.65 Thousand
02 Oct, 2024 6300.0 6350.0 6130.0 6240.0 242.03 Thousand