Access Bio, Inc. (950130.KQ)

KRW 5000.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5450.0 5540.0 5400.0 5460.0 72.85 Thousand
14 Nov, 2024 5180.0 5640.0 5180.0 5570.0 189.65 Thousand
13 Nov, 2024 5550.0 5630.0 5210.0 5240.0 255.43 Thousand
12 Nov, 2024 5850.0 5860.0 5580.0 5590.0 200.56 Thousand
11 Nov, 2024 6050.0 6070.0 5840.0 5860.0 140.33 Thousand
08 Nov, 2024 5960.0 6020.0 5950.0 6000.0 72.54 Thousand
07 Nov, 2024 6030.0 6100.0 5940.0 5960.0 118.8 Thousand
06 Nov, 2024 6200.0 6200.0 5970.0 6020.0 151.6 Thousand
05 Nov, 2024 6170.0 6210.0 6050.0 6120.0 170.54 Thousand
04 Nov, 2024 6150.0 6200.0 6080.0 6160.0 97.61 Thousand