Access Bio, Inc. (950130.KQ)

KRW 5000.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5720.0 5760.0 5500.0 5540.0 143.5 Thousand
28 Nov, 2024 5680.0 5940.0 5680.0 5710.0 89.68 Thousand
27 Nov, 2024 5710.0 5770.0 5620.0 5640.0 43.78 Thousand
26 Nov, 2024 5710.0 5800.0 5690.0 5750.0 49.63 Thousand
25 Nov, 2024 5550.0 5780.0 5470.0 5780.0 79.24 Thousand
22 Nov, 2024 5470.0 5680.0 5470.0 5570.0 59.41 Thousand
21 Nov, 2024 5530.0 5640.0 5520.0 5570.0 57.11 Thousand
20 Nov, 2024 5580.0 5660.0 5540.0 5580.0 46.99 Thousand
19 Nov, 2024 5620.0 5720.0 5580.0 5600.0 50.29 Thousand
18 Nov, 2024 5410.0 5680.0 5410.0 5660.0 93.18 Thousand