Access Bio, Inc. (950130.KQ)

KRW 5000.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5080.0 5240.0 4985.0 5190.0 111.53 Thousand
27 Dec, 2024 5100.0 5130.0 4980.0 5060.0 85.6 Thousand
26 Dec, 2024 5160.0 5220.0 5040.0 5130.0 80.65 Thousand
24 Dec, 2024 5240.0 5270.0 5150.0 5150.0 38.14 Thousand
23 Dec, 2024 5150.0 5260.0 5150.0 5200.0 74.35 Thousand
20 Dec, 2024 5400.0 5400.0 5150.0 5180.0 70.92 Thousand
19 Dec, 2024 5440.0 5450.0 5330.0 5330.0 59.77 Thousand
18 Dec, 2024 5480.0 5540.0 5400.0 5510.0 64.77 Thousand
17 Dec, 2024 5600.0 5600.0 5480.0 5500.0 62.02 Thousand
16 Dec, 2024 5530.0 5590.0 5520.0 5540.0 48.46 Thousand