Access Bio, Inc. (950130.KQ)

KRW 5000.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5640.0 6080.0 5490.0 5700.0 416.96 Thousand
03 Feb, 2025 5430.0 5560.0 5350.0 5410.0 159.99 Thousand
31 Jan, 2025 5700.0 5700.0 5520.0 5560.0 69.91 Thousand
24 Jan, 2025 5650.0 5730.0 5600.0 5640.0 103.15 Thousand
23 Jan, 2025 5880.0 5930.0 5550.0 5600.0 186.3 Thousand
22 Jan, 2025 6050.0 6050.0 5860.0 5880.0 143.48 Thousand
21 Jan, 2025 5980.0 6040.0 5910.0 6040.0 81.91 Thousand
20 Jan, 2025 6200.0 6210.0 5950.0 6000.0 173.5 Thousand
17 Jan, 2025 5900.0 6180.0 5860.0 6150.0 278.21 Thousand
16 Jan, 2025 5850.0 5950.0 5850.0 5910.0 157.07 Thousand