Access Bio, Inc. (950130.KQ)

KRW 5000.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 5960.0 5980.0 5800.0 5820.0 187.2 Thousand
14 Jan, 2025 5920.0 6110.0 5710.0 5960.0 618.29 Thousand
13 Jan, 2025 6260.0 6400.0 5890.0 5940.0 472.11 Thousand
10 Jan, 2025 6610.0 6630.0 6210.0 6350.0 425.17 Thousand
09 Jan, 2025 6800.0 7170.0 6570.0 6620.0 1.47 Million
08 Jan, 2025 6850.0 6950.0 6420.0 6590.0 1.4 Million
07 Jan, 2025 6520.0 6610.0 6280.0 6580.0 861.61 Thousand
06 Jan, 2025 5690.0 6840.0 5650.0 6650.0 5.16 Million
03 Jan, 2025 5650.0 6210.0 5490.0 5510.0 1.54 Million
02 Jan, 2025 5190.0 5550.0 5150.0 5420.0 209.41 Thousand