Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6970.0 7060.0 6920.0 6960.0 225.99 Thousand
29 Aug, 2024 7230.0 7250.0 6930.0 6950.0 473.18 Thousand
28 Aug, 2024 7280.0 7650.0 7280.0 7340.0 897.24 Thousand
27 Aug, 2024 7270.0 7620.0 7160.0 7210.0 787.02 Thousand
26 Aug, 2024 7480.0 7510.0 7210.0 7300.0 612.9 Thousand
23 Aug, 2024 7860.0 8110.0 7430.0 7480.0 1.15 Million
22 Aug, 2024 8550.0 8800.0 7790.0 8190.0 1.81 Million
21 Aug, 2024 9910.0 10160.0 8620.0 8630.0 2.42 Million
20 Aug, 2024 10140.0 10270.0 9730.0 9760.0 1.89 Million
19 Aug, 2024 9650.0 11100.0 9540.0 10250.0 12.32 Million