Access Bio, Inc. (950130.KQ)

KRW 5060.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6770.0 6850.0 6700.0 6760.0 68.88 Thousand
19 Jun, 2024 6920.0 6930.0 6770.0 6770.0 62.83 Thousand
18 Jun, 2024 7000.0 7030.0 6850.0 6950.0 89.2 Thousand
17 Jun, 2024 6780.0 7020.0 6760.0 6960.0 137.11 Thousand
14 Jun, 2024 6730.0 6850.0 6660.0 6740.0 56.54 Thousand
13 Jun, 2024 6660.0 6860.0 6660.0 6740.0 52.83 Thousand
12 Jun, 2024 6620.0 6890.0 6400.0 6660.0 64.72 Thousand
11 Jun, 2024 6610.0 6720.0 6610.0 6620.0 41.41 Thousand
10 Jun, 2024 6560.0 6640.0 6510.0 6640.0 43.29 Thousand
07 Jun, 2024 6660.0 6730.0 6640.0 6640.0 39.35 Thousand