Access Bio, Inc. (950130.KQ)
KRW 5060.0
(0.6%)
KRW 5060.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7100.0 | 7180.0 | 7040.0 | 7060.0 | 135.88 Thousand |
| 21 May, 2024 | 7100.0 | 7180.0 | 7000.0 | 7080.0 | 214.94 Thousand |
| 20 May, 2024 | 7450.0 | 7650.0 | 7150.0 | 7180.0 | 306.81 Thousand |
| 17 May, 2024 | 7480.0 | 7550.0 | 7260.0 | 7430.0 | 421.37 Thousand |
| 16 May, 2024 | 8300.0 | 8680.0 | 7620.0 | 7620.0 | 2.23 Million |
| 14 May, 2024 | 6910.0 | 8910.0 | 6800.0 | 7670.0 | 4.99 Million |
| 13 May, 2024 | 7120.0 | 7130.0 | 6700.0 | 6860.0 | 117.94 Thousand |
| 10 May, 2024 | 6580.0 | 7230.0 | 6580.0 | 6960.0 | 406.36 Thousand |
| 09 May, 2024 | 6690.0 | 6690.0 | 6560.0 | 6560.0 | 25.87 Thousand |
| 08 May, 2024 | 6620.0 | 6700.0 | 6580.0 | 6650.0 | 32.79 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE