Access Bio, Inc. (950130.KQ)
KRW 5370.0
(-2.54%)
KRW 5370.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5300.0 | 5590.0 | 5300.0 | 5570.0 | 76.61 Thousand |
| 02 Dec, 2024 | 5540.0 | 5590.0 | 5360.0 | 5360.0 | 89.7 Thousand |
| 29 Nov, 2024 | 5720.0 | 5760.0 | 5500.0 | 5540.0 | 143.5 Thousand |
| 28 Nov, 2024 | 5680.0 | 5940.0 | 5680.0 | 5710.0 | 89.68 Thousand |
| 27 Nov, 2024 | 5710.0 | 5770.0 | 5620.0 | 5640.0 | 43.78 Thousand |
| 26 Nov, 2024 | 5710.0 | 5800.0 | 5690.0 | 5750.0 | 49.63 Thousand |
| 25 Nov, 2024 | 5550.0 | 5780.0 | 5470.0 | 5780.0 | 79.24 Thousand |
| 22 Nov, 2024 | 5470.0 | 5680.0 | 5470.0 | 5570.0 | 59.41 Thousand |
| 21 Nov, 2024 | 5530.0 | 5640.0 | 5520.0 | 5570.0 | 57.11 Thousand |
| 20 Nov, 2024 | 5580.0 | 5660.0 | 5540.0 | 5580.0 | 46.99 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE