Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2100.0 | 2120.0 | 2100.0 | 2115.0 | 2236.00 |
| 25 Sep, 2024 | 2080.0 | 2135.0 | 2075.0 | 2115.0 | 4080.00 |
| 24 Sep, 2024 | 2080.0 | 2080.0 | 2075.0 | 2075.0 | 6384.00 |
| 23 Sep, 2024 | 2100.0 | 2100.0 | 2075.0 | 2080.0 | 4331.00 |
| 20 Sep, 2024 | 2080.0 | 2100.0 | 2075.0 | 2080.0 | 4429.00 |
| 19 Sep, 2024 | 2090.0 | 2125.0 | 2080.0 | 2080.0 | 3155.00 |
| 13 Sep, 2024 | 2095.0 | 2105.0 | 2090.0 | 2090.0 | 9235.00 |
| 12 Sep, 2024 | 2090.0 | 2105.0 | 2080.0 | 2105.0 | 144.83 Thousand |
| 11 Sep, 2024 | 2105.0 | 2105.0 | 2090.0 | 2090.0 | 144.83 Thousand |
| 10 Sep, 2024 | 2105.0 | 2110.0 | 2105.0 | 2105.0 | 9072.00 |
6767
002284
002466
NECB
BEN
FCP