Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2010.0 | 2050.0 | 2000.0 | 2000.0 | 4041.00 |
| 23 Dec, 2024 | 2035.0 | 2045.0 | 2010.0 | 2010.0 | 1811.00 |
| 20 Dec, 2024 | 2015.0 | 2055.0 | 2015.0 | 2040.0 | 2177.00 |
| 19 Dec, 2024 | 2040.0 | 2050.0 | 2015.0 | 2015.0 | 10.73 Thousand |
| 18 Dec, 2024 | 2025.0 | 2050.0 | 2010.0 | 2045.0 | 40.04 Thousand |
| 17 Dec, 2024 | 2040.0 | 2045.0 | 2025.0 | 2025.0 | 868.00 |
| 16 Dec, 2024 | 2040.0 | 2050.0 | 2040.0 | 2045.0 | 2027.00 |
| 13 Dec, 2024 | 2055.0 | 2055.0 | 2020.0 | 2040.0 | 4659.00 |
| 12 Dec, 2024 | 2040.0 | 2075.0 | 2015.0 | 2060.0 | 32.18 Thousand |
| 11 Dec, 2024 | 2040.0 | 2065.0 | 2025.0 | 2045.0 | 1513.00 |
6767
002284
002466
NECB
BEN
FCP