Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2050.0 | 2050.0 | 2000.0 | 2040.0 | 13.44 Thousand |
| 09 Dec, 2024 | 2020.0 | 2035.0 | 2005.0 | 2030.0 | 28.02 Thousand |
| 06 Dec, 2024 | 2035.0 | 2055.0 | 2005.0 | 2035.0 | 24.87 Thousand |
| 05 Dec, 2024 | 2040.0 | 2060.0 | 2030.0 | 2035.0 | 2126.00 |
| 04 Dec, 2024 | 2010.0 | 2105.0 | 2010.0 | 2060.0 | 1978.00 |
| 03 Dec, 2024 | 2130.0 | 2130.0 | 2065.0 | 2070.0 | 5383.00 |
| 02 Dec, 2024 | 2130.0 | 2130.0 | 2080.0 | 2085.0 | 24.57 Thousand |
| 29 Nov, 2024 | 2135.0 | 2135.0 | 2085.0 | 2085.0 | 1537.00 |
| 28 Nov, 2024 | 2085.0 | 2125.0 | 2080.0 | 2100.0 | 22.8 Thousand |
| 27 Nov, 2024 | 2080.0 | 2100.0 | 2080.0 | 2090.0 | 1576.00 |
6767
002284
002466
NECB
BEN
FCP