Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2065.0 | 2065.0 | 2035.0 | 2050.0 | 2884.00 |
| 24 Jan, 2025 | 2050.0 | 2065.0 | 2025.0 | 2065.0 | 9057.00 |
| 23 Jan, 2025 | 2050.0 | 2050.0 | 2020.0 | 2050.0 | 6069.00 |
| 22 Jan, 2025 | 2055.0 | 2055.0 | 2020.0 | 2050.0 | 311.00 |
| 21 Jan, 2025 | 2060.0 | 2060.0 | 2020.0 | 2055.0 | 239.00 |
| 20 Jan, 2025 | 2045.0 | 2050.0 | 2030.0 | 2050.0 | 1086.00 |
| 17 Jan, 2025 | 2050.0 | 2060.0 | 2015.0 | 2055.0 | 2603.00 |
| 16 Jan, 2025 | 2040.0 | 2060.0 | 2030.0 | 2060.0 | 9903.00 |
| 15 Jan, 2025 | 2065.0 | 2065.0 | 2035.0 | 2065.0 | 2287.00 |
| 14 Jan, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 26.00 |
6767
002284
002466
NECB
BEN
FCP