Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2040.0 | 2045.0 | 2015.0 | 2040.0 | 12.5 Thousand |
| 02 Jan, 2025 | 2010.0 | 2030.0 | 1995.0 | 2025.0 | 6702.00 |
| 30 Dec, 2024 | 1995.0 | 2020.0 | 1980.0 | 2000.0 | 16.92 Thousand |
| 27 Dec, 2024 | 2015.0 | 2015.0 | 1991.0 | 1991.0 | 20.21 Thousand |
| 26 Dec, 2024 | 2000.0 | 2040.0 | 2000.0 | 2020.0 | 4394.00 |
| 24 Dec, 2024 | 2010.0 | 2050.0 | 2000.0 | 2000.0 | 4041.00 |
| 23 Dec, 2024 | 2035.0 | 2045.0 | 2010.0 | 2010.0 | 1811.00 |
| 20 Dec, 2024 | 2015.0 | 2055.0 | 2015.0 | 2040.0 | 2177.00 |
| 19 Dec, 2024 | 2040.0 | 2050.0 | 2015.0 | 2015.0 | 10.73 Thousand |
| 18 Dec, 2024 | 2025.0 | 2050.0 | 2010.0 | 2045.0 | 40.04 Thousand |
6767
002284
002466
NECB
BEN
FCP