Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2060.0 | 2065.0 | 2055.0 | 2065.0 | 4273.00 |
| 13 Mar, 2025 | 2060.0 | 2060.0 | 2045.0 | 2060.0 | 1416.00 |
| 12 Mar, 2025 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 254.00 |
| 11 Mar, 2025 | 2065.0 | 2070.0 | 2045.0 | 2070.0 | 10.05 Thousand |
| 10 Mar, 2025 | 2055.0 | 2070.0 | 2055.0 | 2070.0 | 1254.00 |
| 07 Mar, 2025 | 2065.0 | 2065.0 | 2055.0 | 2060.0 | 3516.00 |
| 06 Mar, 2025 | 2060.0 | 2070.0 | 2055.0 | 2065.0 | 4604.00 |
| 05 Mar, 2025 | 2065.0 | 2065.0 | 2055.0 | 2060.0 | 5198.00 |
| 04 Mar, 2025 | 2065.0 | 2065.0 | 2060.0 | 2065.0 | 16.39 Thousand |
| 28 Feb, 2025 | 2065.0 | 2070.0 | 2055.0 | 2065.0 | 2711.00 |
6767
002284
002466
NECB
BEN
FCP