Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2130.0 2130.0 2065.0 2070.0 5383.00
02 Dec, 2024 2130.0 2130.0 2080.0 2085.0 24.57 Thousand
29 Nov, 2024 2135.0 2135.0 2085.0 2085.0 1537.00
28 Nov, 2024 2085.0 2125.0 2080.0 2100.0 22.8 Thousand
27 Nov, 2024 2080.0 2100.0 2080.0 2090.0 1576.00
26 Nov, 2024 2050.0 2110.0 2045.0 2105.0 12.37 Thousand
25 Nov, 2024 2050.0 2080.0 2025.0 2050.0 27.92 Thousand
22 Nov, 2024 2050.0 2080.0 2050.0 2050.0 2354.00
21 Nov, 2024 2045.0 2070.0 2015.0 2050.0 42.22 Thousand
20 Nov, 2024 2040.0 2070.0 2025.0 2045.0 16.88 Thousand