Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2105.0 | 2130.0 | 2080.0 | 2080.0 | 14.41 Thousand |
| 12 Nov, 2024 | 2105.0 | 2125.0 | 2100.0 | 2115.0 | 5050.00 |
| 11 Nov, 2024 | 2095.0 | 2120.0 | 2095.0 | 2115.0 | 7534.00 |
| 08 Nov, 2024 | 2125.0 | 2135.0 | 2095.0 | 2105.0 | 2371.00 |
| 07 Nov, 2024 | 2120.0 | 2125.0 | 2110.0 | 2125.0 | 3091.00 |
| 06 Nov, 2024 | 2120.0 | 2135.0 | 2120.0 | 2135.0 | 766.00 |
| 05 Nov, 2024 | 2110.0 | 2135.0 | 2105.0 | 2135.0 | 15.19 Thousand |
| 04 Nov, 2024 | 2105.0 | 2130.0 | 2105.0 | 2115.0 | 2889.00 |
| 01 Nov, 2024 | 2135.0 | 2135.0 | 2105.0 | 2105.0 | 269.00 |
| 31 Oct, 2024 | 2105.0 | 2135.0 | 2105.0 | 2135.0 | 1560.00 |
6767
002284
002466
NECB
BEN
FCP