Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2080.0 | 2080.0 | 2060.0 | 2070.0 | 3106.00 |
| 12 Feb, 2025 | 2065.0 | 2075.0 | 2060.0 | 2075.0 | 3037.00 |
| 11 Feb, 2025 | 2070.0 | 2070.0 | 2040.0 | 2065.0 | 3039.00 |
| 10 Feb, 2025 | 2055.0 | 2060.0 | 2050.0 | 2060.0 | 2686.00 |
| 07 Feb, 2025 | 2030.0 | 2070.0 | 2030.0 | 2055.0 | 2627.00 |
| 06 Feb, 2025 | 2045.0 | 2070.0 | 2045.0 | 2045.0 | 1807.00 |
| 05 Feb, 2025 | 2045.0 | 2060.0 | 2030.0 | 2050.0 | 4971.00 |
| 04 Feb, 2025 | 2030.0 | 2050.0 | 2030.0 | 2045.0 | 4276.00 |
| 03 Feb, 2025 | 2050.0 | 2050.0 | 2035.0 | 2040.0 | 30.36 Thousand |
| 31 Jan, 2025 | 2065.0 | 2065.0 | 2035.0 | 2050.0 | 2884.00 |
6767
002284
002466
NECB
BEN
FCP