Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2130.0 2160.0 2120.0 2125.0 2999.00
15 Oct, 2024 2150.0 2180.0 2130.0 2130.0 29.34 Thousand
14 Oct, 2024 2135.0 2145.0 2115.0 2145.0 5567.00
11 Oct, 2024 2145.0 2150.0 2130.0 2140.0 9640.00
10 Oct, 2024 2140.0 2145.0 2125.0 2145.0 5232.00
08 Oct, 2024 2140.0 2145.0 2125.0 2140.0 3002.00
07 Oct, 2024 2115.0 2140.0 2100.0 2140.0 2973.00
04 Oct, 2024 2095.0 2135.0 2095.0 2115.0 1909.00
02 Oct, 2024 2090.0 2145.0 2090.0 2120.0 799.00
30 Sep, 2024 2115.0 2120.0 2115.0 2120.0 3207.00