Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | 9.00 |
| 09 Jan, 2025 | 2025.0 | 2065.0 | 2025.0 | 2060.0 | 874.00 |
| 08 Jan, 2025 | 2030.0 | 2065.0 | 2020.0 | 2065.0 | 2222.00 |
| 07 Jan, 2025 | 2035.0 | 2065.0 | 2020.0 | 2065.0 | 12.42 Thousand |
| 06 Jan, 2025 | 2040.0 | 2055.0 | 2020.0 | 2055.0 | 18.08 Thousand |
| 03 Jan, 2025 | 2040.0 | 2045.0 | 2015.0 | 2040.0 | 12.5 Thousand |
| 02 Jan, 2025 | 2010.0 | 2030.0 | 1995.0 | 2025.0 | 6702.00 |
| 30 Dec, 2024 | 1995.0 | 2020.0 | 1980.0 | 2000.0 | 16.92 Thousand |
| 27 Dec, 2024 | 2015.0 | 2015.0 | 1991.0 | 1991.0 | 20.21 Thousand |
| 26 Dec, 2024 | 2000.0 | 2040.0 | 2000.0 | 2020.0 | 4394.00 |
6767
002284
002466
NECB
BEN
FCP