Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2105.0 | 2130.0 | 2090.0 | 2100.0 | 5752.00 |
| 28 Oct, 2024 | 2125.0 | 2125.0 | 2105.0 | 2105.0 | 1126.00 |
| 25 Oct, 2024 | 2150.0 | 2150.0 | 2120.0 | 2125.0 | 10.3 Thousand |
| 24 Oct, 2024 | 2125.0 | 2175.0 | 2100.0 | 2150.0 | 8866.00 |
| 23 Oct, 2024 | 2130.0 | 2140.0 | 2110.0 | 2140.0 | 751.00 |
| 22 Oct, 2024 | 2140.0 | 2140.0 | 2110.0 | 2130.0 | 4212.00 |
| 21 Oct, 2024 | 2120.0 | 2130.0 | 2105.0 | 2130.0 | 1238.00 |
| 18 Oct, 2024 | 2120.0 | 2175.0 | 2115.0 | 2120.0 | 3279.00 |
| 17 Oct, 2024 | 2125.0 | 2125.0 | 2115.0 | 2115.0 | 472.00 |
| 16 Oct, 2024 | 2130.0 | 2160.0 | 2120.0 | 2125.0 | 2999.00 |
6767
002284
002466
NECB
BEN
FCP