Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2060.0 2090.0 2060.0 2065.0 8924.00
18 Nov, 2024 2065.0 2120.0 2050.0 2060.0 23.33 Thousand
15 Nov, 2024 2065.0 2065.0 2025.0 2045.0 82.52 Thousand
14 Nov, 2024 2085.0 2085.0 2060.0 2065.0 30.7 Thousand
13 Nov, 2024 2105.0 2130.0 2080.0 2080.0 14.41 Thousand
12 Nov, 2024 2105.0 2125.0 2100.0 2115.0 5050.00
11 Nov, 2024 2095.0 2120.0 2095.0 2115.0 7534.00
08 Nov, 2024 2125.0 2135.0 2095.0 2105.0 2371.00
07 Nov, 2024 2120.0 2125.0 2110.0 2125.0 3091.00
06 Nov, 2024 2120.0 2135.0 2120.0 2135.0 766.00