Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2050.0 | 2060.0 | 2015.0 | 2055.0 | 2436.00 |
| 16 Jan, 2025 | 2040.0 | 2060.0 | 2030.0 | 2060.0 | 9903.00 |
| 15 Jan, 2025 | 2065.0 | 2065.0 | 2035.0 | 2065.0 | 2287.00 |
| 14 Jan, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 26.00 |
| 13 Jan, 2025 | 2065.0 | 2065.0 | 2030.0 | 2060.0 | 4188.00 |
| 10 Jan, 2025 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | 9.00 |
| 09 Jan, 2025 | 2025.0 | 2065.0 | 2025.0 | 2060.0 | 874.00 |
| 08 Jan, 2025 | 2030.0 | 2065.0 | 2020.0 | 2065.0 | 2222.00 |
| 07 Jan, 2025 | 2035.0 | 2065.0 | 2020.0 | 2065.0 | 12.42 Thousand |
| 06 Jan, 2025 | 2040.0 | 2055.0 | 2020.0 | 2055.0 | 18.08 Thousand |
6767
002284
002466
NECB
BEN
FCP