Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2060.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2075.0 2080.0 2000.0 2060.0 22.26 Thousand
23 Apr, 2025 2080.0 2080.0 2070.0 2080.0 711.00
22 Apr, 2025 2085.0 2090.0 2070.0 2080.0 1136.00
21 Apr, 2025 2095.0 2095.0 2075.0 2090.0 1479.00
18 Apr, 2025 2085.0 2095.0 2075.0 2080.0 1581.00
17 Apr, 2025 2080.0 2090.0 2065.0 2085.0 13.82 Thousand
16 Apr, 2025 2090.0 2100.0 2070.0 2090.0 1494.00
15 Apr, 2025 2060.0 2095.0 2060.0 2080.0 1762.00
14 Apr, 2025 2070.0 2100.0 2055.0 2065.0 3851.00
11 Apr, 2025 2080.0 2085.0 2080.0 2085.0 2607.00