Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2065.0 | 2065.0 | 2050.0 | 2065.0 | 2051.00 |
| 27 Mar, 2025 | 2060.0 | 2065.0 | 2050.0 | 2060.0 | 468.00 |
| 26 Mar, 2025 | 2050.0 | 2065.0 | 2045.0 | 2055.0 | 5025.00 |
| 25 Mar, 2025 | 2055.0 | 2070.0 | 2030.0 | 2055.0 | 5590.00 |
| 24 Mar, 2025 | 2040.0 | 2070.0 | 2035.0 | 2055.0 | 7522.00 |
| 21 Mar, 2025 | 2075.0 | 2150.0 | 2040.0 | 2040.0 | 5178.00 |
| 20 Mar, 2025 | 2095.0 | 2150.0 | 2060.0 | 2095.0 | 7900.00 |
| 19 Mar, 2025 | 2060.0 | 2100.0 | 2060.0 | 2100.0 | 20.84 Thousand |
| 18 Mar, 2025 | 2080.0 | 2080.0 | 2050.0 | 2075.0 | 547.00 |
| 17 Mar, 2025 | 2060.0 | 2060.0 | 2055.0 | 2060.0 | 2309.00 |
6767
002284
002466
NECB
BEN
FCP