Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2080.0 | 2095.0 | 2080.0 | 2085.0 | 150.31 Thousand |
| 22 Apr, 2024 | 2080.0 | 2085.0 | 2070.0 | 2075.0 | 344.97 Thousand |
| 19 Apr, 2024 | 2085.0 | 2095.0 | 2080.0 | 2080.0 | 293.45 Thousand |
| 18 Apr, 2024 | 2080.0 | 2090.0 | 2080.0 | 2090.0 | 357.11 Thousand |
| 17 Apr, 2024 | 2085.0 | 2095.0 | 2080.0 | 2080.0 | 909.03 Thousand |
| 16 Apr, 2024 | 2145.0 | 2165.0 | 2070.0 | 2085.0 | 2.73 Million |
| 15 Apr, 2024 | 2000.0 | 5300.0 | 2100.0 | 2105.0 | 79.06 Million |
| 12 Apr, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 11 Apr, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
6767
002284
002466
NECB
BEN
FCP