Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2090.0 | 2100.0 | 2085.0 | 2095.0 | 41.52 Thousand |
| 23 May, 2024 | 2100.0 | 2100.0 | 2085.0 | 2090.0 | 13.87 Thousand |
| 22 May, 2024 | 2095.0 | 2100.0 | 2085.0 | 2100.0 | 30.82 Thousand |
| 21 May, 2024 | 2095.0 | 2105.0 | 2085.0 | 2095.0 | 41.83 Thousand |
| 20 May, 2024 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 23.91 Thousand |
| 17 May, 2024 | 2095.0 | 2100.0 | 2090.0 | 2100.0 | 23.45 Thousand |
| 16 May, 2024 | 2095.0 | 2110.0 | 2090.0 | 2100.0 | 75.16 Thousand |
| 14 May, 2024 | 2095.0 | 2105.0 | 2095.0 | 2095.0 | 19.79 Thousand |
| 13 May, 2024 | 2100.0 | 2105.0 | 2090.0 | 2100.0 | 26.51 Thousand |
| 10 May, 2024 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 24.59 Thousand |
6767
002284
002466
NECB
BEN
FCP