Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2115.0 | 2125.0 | 2110.0 | 2115.0 | 8167.00 |
| 27 Aug, 2024 | 2125.0 | 2130.0 | 2105.0 | 2125.0 | 35.76 Thousand |
| 26 Aug, 2024 | 2125.0 | 2140.0 | 2115.0 | 2130.0 | 100 Thousand |
| 25 Aug, 2024 | 2125.0 | 2140.0 | 2115.0 | 2130.0 | 100 Thousand |
| 23 Aug, 2024 | 2155.0 | 2155.0 | 2120.0 | 2145.0 | 80.76 Thousand |
| 22 Aug, 2024 | 2140.0 | 2165.0 | 2140.0 | 2155.0 | 80.75 Thousand |
| 21 Aug, 2024 | 2150.0 | 2170.0 | 2150.0 | 2155.0 | 6975.00 |
| 20 Aug, 2024 | 2170.0 | 2170.0 | 2150.0 | 2155.0 | 3080.00 |
| 19 Aug, 2024 | 2150.0 | 2175.0 | 2150.0 | 2175.0 | 13.55 Thousand |
| 18 Aug, 2024 | 2150.0 | 2175.0 | 2150.0 | 2175.0 | 13.55 Thousand |
6767
002284
002466
NECB
BEN
FCP