Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2050.0 | 2110.0 | 2045.0 | 2105.0 | 12.37 Thousand |
| 25 Nov, 2024 | 2050.0 | 2080.0 | 2025.0 | 2050.0 | 27.92 Thousand |
| 22 Nov, 2024 | 2050.0 | 2080.0 | 2050.0 | 2050.0 | 2354.00 |
| 21 Nov, 2024 | 2045.0 | 2070.0 | 2015.0 | 2050.0 | 42.22 Thousand |
| 20 Nov, 2024 | 2040.0 | 2070.0 | 2025.0 | 2045.0 | 16.88 Thousand |
| 19 Nov, 2024 | 2060.0 | 2090.0 | 2060.0 | 2065.0 | 8924.00 |
| 18 Nov, 2024 | 2065.0 | 2120.0 | 2050.0 | 2060.0 | 23.33 Thousand |
| 15 Nov, 2024 | 2065.0 | 2065.0 | 2025.0 | 2045.0 | 82.52 Thousand |
| 14 Nov, 2024 | 2085.0 | 2085.0 | 2060.0 | 2065.0 | 30.7 Thousand |
| 13 Nov, 2024 | 2105.0 | 2130.0 | 2080.0 | 2080.0 | 14.41 Thousand |
6767
002284
002466
NECB
BEN
FCP