Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2135.0 2150.0 2135.0 2140.0 58.57 Thousand
02 Aug, 2024 2140.0 2155.0 2135.0 2150.0 24.28 Thousand
01 Aug, 2024 2145.0 2155.0 2140.0 2150.0 7784.00
31 Jul, 2024 2140.0 2155.0 2135.0 2140.0 13.11 Thousand
30 Jul, 2024 2145.0 2160.0 2140.0 2140.0 11.32 Thousand
29 Jul, 2024 2140.0 2160.0 2135.0 2145.0 70.83 Thousand
26 Jul, 2024 2160.0 2160.0 2140.0 2150.0 16.09 Thousand
25 Jul, 2024 2155.0 2160.0 2150.0 2160.0 31.53 Thousand
24 Jul, 2024 2150.0 2170.0 2150.0 2160.0 19.06 Thousand
23 Jul, 2024 2145.0 2170.0 2135.0 2160.0 25.77 Thousand